REUTERS - Indices, Nov 14, 2011

All American Indices

Data as of 14 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.DJI	Dow Jones Industrial Average	View	4:30pm EST	12,078.98	-74.70	-0.61%
.IXIC	Nasdaq Composite Index	View	5:30pm EST	2,657.22	-21.53	-0.80%
.NYA	NYSE Composite Index		5:48pm EST	7,493.30	-82.88	-1.09%
.TRXFLDUSP	Thomson Reuters Equity US Index		5:30pm EST	113.71	-1.10	-0.96%
.TRXFLDCAP	Thomson Reuters Equity Canada Index		5:30pm EST	232.29	-1.16	-0.49%
.TRXFLDLAPU	Thomson Reuters Equity Latin America		5:00pm EST	408.01	-6.31	-1.52%
.NIN	NYSE International 100 Index		5:48pm EST	4,655.46	-57.27	-1.22%
.NTM	NYSE TMT Index		5:48pm EST	5,626.51	-52.10	-0.92%
.NUS	NYSE US 100 Index		5:48pm EST	5,487.22	-53.87	-0.97%
.NWL	NYSE World Leaders Index		5:48pm EST	5,202.21	-56.33	-1.07%
.GSPTSE	S&P/TSX Composite Index	View	4:36pm EST	12,224.19	-52.66	-0.43%
.XAX	AMEX Composite Index	View	5:48pm EST	2,270.21	-35.47	-1.54%
.IIX	Inter@ctive Week Internet Index ADJ		5:48pm EST	298.04	-1.20	-0.40%
.NWX	AMEX Network Index		5:48pm EST	240.14	-1.82	-0.75%
.XMI	AMEX Major Market Index 905 to 1000		5:48pm EST	1,315.17	-8.68	-0.66%
.XOI	AMEX Oil Index		5:48pm EST	1,237.58	-13.59	-1.09%
.XAL	AMEX Airline Index 300 TO 395		5:48pm EST	34.14	-0.12	-0.35%
.QQV	QQQ Volatility Index		5:48pm EST	27.31	+2.00	+7.90%
.MXX	MXSE IPC	View	4:06pm EST	37,069.90	-485.75	-1.29%
.IPSA	IPSA Indice de Precios Selectivos	View	27 Oct 2011	4,316.82	+149.51	+3.59%
.BATSK	BATS 1000 Index		4:00pm EST	14,283.26	-130.35	-0.90%

 European Indices

Data as of 14 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDEXPU	Thomson Reuters Europe (ex UK & Ire)		1:35pm EST	125.31	-2.45	-1.92%
.TRXFLDEEPU	Thomson Reuters Em Mkt Europe		12:30pm EST	316.44	-4.41	-1.37%
.TRXFLDGBP	Thomson Reuters Equity UK Index		2:00pm EST	102.00	-0.51	-0.49%
.TRXFLDDEP	Thomson Reuters Equity Germany Index		2:00pm EST	107.45	-1.21	-1.12%
.TRXFLDFRP	Thomson Reuters Equity France Index		2:00pm EST	97.60	-1.23	-1.24%
.FTSE	FTSE 100 Index	View	11:35am EST	5,519.04	-26.34	-0.47%
.GDAXI	DAX Index	View	11:45am EST	5,985.02	-72.01	-1.19%
.FCHI	CAC 40 Index	View	11:43am EST	3,108.95	-40.43	-1.28%
.SSMI	SMI Index	View	11:31am EST	5,661.71	+12.68	+0.22%
.SMSI	Madrid General Index		11:37am EST	839.32	-18.66	-2.17%
.OMXSPI	OMX Stockholm All Share Index		11:30am EST	301.20	-3.57	-1.17%
.OMXHPI	OMX Helsinki All Share Index		11:30am EST	5,635.12	-67.58	-1.19%
.OMXC20	OMX Copenhagen 20 Index		10:59am EST	375.54	+2.46	+0.66%
.OSEAX	Oslo Exchange All-share Index		12:15pm EST	442.29	-0.94	-0.21%
.ISEQ	ISEQ Overall Index		12:00pm EST	2,694.68	-2.43	-0.09%
.AEX	AEX Amsterdam Index	View	12:10pm EST	296.90	-4.08	-1.36%
.BFX	Bell 20 Index	View	12:10pm EST	2,089.04	-33.34	-1.57%
.IBEX	Ibex 35 Index	View	11:35am EST	8,372.20	-183.90	-2.15%
.BVLG	PSI General		12:08pm EST	2,188.94	-13.08	-0.59%
.STOXX50	DJ Stoxx 50 ETF	View	11 Nov 2011	2,291.19	+46.28	+2.06%

Asia/Pacific Indices

Data as of 14 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDJPP	Thomson Reuters Equity Japan Index		11 Nov 2011	64.33	+0.00	+0.00%
.TRXFLDHKP	Thomson Reuters Equity HK Index		13 Nov 2011	218.31	+4.55	+2.13%
.TRXFLDCNP	Thomson Reuters Equity China Index		4:00am EST	270.80	+5.66	+2.14%
.TRXFLDINP	Thomson Reuters Equity India Index		7:30am EST	562.64	-3.97	-0.70%
.N225	Nikkei Stock Average 225	View	11 Nov 2011	8,603.70	+0.00	+0.00%
.HSI	Hang Seng Index	View	13 Nov 2011	19,508.18	+371.01	+1.94%
.AORD	ASX All Ordinaries Index		27 Oct 2011	4,403.90	+103.10	+2.40%
.KS11	KOSPI Index		13 Nov 2011	1,902.81	+39.36	+2.11%
.FTSTI	Straits Times Index		13 Nov 2011	2,830.33	+39.39	+1.41%
.SETI	SET Composite Index		13 Nov 2011	984.28	+13.31	+1.37%
.JKSE	Jakarta Composite		13 Nov 2011	3,833.04	+54.15	+1.43%
.PSI	PSE Composite Index		11 Nov 2011	4,356.87	+43.91	+1.02%
.KSE	Karachi SE 100 Index		6:59am EST	12,008.48	-10.84	-0.09%
.SSEC	Shanghai Composite Index		11 Nov 2011	2,528.71	+47.63	+1.92%
.TWII	Taiwan SE Weighted Index		11 Nov 2011	7,525.65	+158.36	+2.15%

Africa/Middle East Indices

Data as of 14 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDAFPU	Thomson Reuters Equity Africa Index		11:35am EST	284.49	-4.00	-1.39%
.TRXFLDZAP	Thomson Reuters Equity Sth Africa Index		12:00pm EST	458.97	+1.54	+0.34%
.JALSH	JSE FTSE All Share Index		10:00am EST	32,343.89	+82.24	+0.25%
.TA100	TA 100 Index		9:14am EST	1,020.14	-5.81	-0.57%
.XU100	ISE National 100 Index		10:30am EST	55,875.72	-325.73	-0.58%