REUTERS - Indices, Nov 15, 2011

All American Indices

Data as of 15 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.DJI	Dow Jones Industrial Average	View	4:30pm EST	12,096.16	+17.18	+0.14%
.IXIC	Nasdaq Composite Index	View	5:30pm EST	2,686.20	+28.98	+1.09%
.NYA	NYSE Composite Index		6:04pm EST	7,509.05	+15.75	+0.21%
.TRXFLDUSP	Thomson Reuters Equity US Index		6:00pm EST	114.31	+0.60	+0.53%
.TRXFLDCAP	Thomson Reuters Equity Canada Index		6:00pm EST	232.43	+0.14	+0.06%
.TRXFLDLAPU	Thomson Reuters Equity Latin America		5:00pm EST	406.97	-1.04	-0.25%
.NIN	NYSE International 100 Index		6:04pm EST	4,647.56	-7.90	-0.17%
.NTM	NYSE TMT Index		6:04pm EST	5,650.56	+24.05	+0.43%
.NUS	NYSE US 100 Index		6:04pm EST	5,500.16	+12.94	+0.24%
.NWL	NYSE World Leaders Index		6:04pm EST	5,205.90	+3.69	+0.07%
.GSPTSE	S&P/TSX Composite Index	View	4:34pm EST	12,229.27	+5.08	+0.04%
.XAX	AMEX Composite Index	View	6:04pm EST	2,287.18	+16.97	+0.75%
.IIX	Inter@ctive Week Internet Index ADJ		6:04pm EST	301.08	+3.04	+1.02%
.NWX	AMEX Network Index		6:04pm EST	242.10	+1.96	+0.82%
.XMI	AMEX Major Market Index 905 to 1000		6:04pm EST	1,315.73	+0.56	+0.04%
.XOI	AMEX Oil Index		6:04pm EST	1,234.40	-3.18	-0.26%
.XAL	AMEX Airline Index 300 TO 395		6:04pm EST	34.12	-0.02	-0.06%
.QQV	QQQ Volatility Index		6:04pm EST	26.41	-0.90	-3.30%
.MXX	MXSE IPC	View	4:06pm EST	37,293.38	+223.48	+0.60%
.BATSK	BATS 1000 Index		4:00pm EST	14,349.36	+66.10	+0.46%

 European Indices

Data as of 15 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDEXPU	Thomson Reuters Europe (ex UK & Ire)		1:35pm EST	123.21	-2.10	-1.67%
.TRXFLDEEPU	Thomson Reuters Em Mkt Europe		12:30pm EST	313.67	-2.77	-0.87%
.TRXFLDGBP	Thomson Reuters Equity UK Index		2:00pm EST	101.93	-0.07	-0.07%
.TRXFLDDEP	Thomson Reuters Equity Germany Index		2:00pm EST	106.42	-1.03	-0.96%
.TRXFLDFRP	Thomson Reuters Equity France Index		2:00pm EST	95.81	-1.78	-1.83%
.FTSE	FTSE 100 Index	View	11:35am EST	5,517.44	-1.60	-0.03%
.GDAXI	DAX Index	View	11:45am EST	5,933.14	-51.88	-0.87%
.FCHI	CAC 40 Index	View	11:52am EST	3,049.13	-59.82	-1.92%
.SSMI	SMI Index	View	11:30am EST	5,664.91	+3.20	+0.06%
.SMSI	Madrid General Index		11:39am EST	825.35	-13.97	-1.66%
.OMXSPI	OMX Stockholm All Share Index		11:30am EST	299.56	-1.64	-0.54%
.OMXHPI	OMX Helsinki All Share Index		11:30am EST	5,574.44	-60.68	-1.08%
.OMXC20	OMX Copenhagen 20 Index		11:00am EST	376.41	+0.87	+0.23%
.OSEAX	Oslo Exchange All-share Index		12:15pm EST	440.96	-1.33	-0.30%
.ISEQ	ISEQ Overall Index		12:00pm EST	2,663.27	-31.41	-1.17%
.AEX	AEX Amsterdam Index	View	12:10pm EST	292.93	-3.97	-1.34%
.BFX	Bell 20 Index	View	12:10pm EST	2,067.88	-21.16	-1.01%
.IBEX	Ibex 35 Index	View	11:37am EST	8,237.60	-134.60	-1.61%
.BVLG	PSI General		12:08pm EST	2,168.02	-20.92	-0.96%
.STOXX50	DJ Stoxx 50 ETF	View	11 Nov 2011	2,291.19	+46.28	+2.06%

Asia/Pacific Indices

Data as of 15 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDJPP	Thomson Reuters Equity Japan Index		14 Nov 2011	63.89	-0.45	-0.69%
.TRXFLDHKP	Thomson Reuters Equity HK Index		14 Nov 2011	216.70	+0.00	+0.00%
.TRXFLDCNP	Thomson Reuters Equity China Index		14 Nov 2011	271.23	+0.00	+0.00%
.TRXFLDINP	Thomson Reuters Equity India Index		14 Nov 2011	551.33	+0.00	+0.00%
.N225	Nikkei Stock Average 225	View	14 Nov 2011	8,541.93	-61.77	-0.72%
.HSI	Hang Seng Index	View	14 Nov 2011	19,348.44	-159.74	-0.82%
.AORD	ASX All Ordinaries Index
.KS11	KOSPI Index		14 Nov 2011	1,886.12	-16.69	-0.88%
.FTSTI	Straits Times Index		14 Nov 2011	2,811.58	-18.75	-0.66%
.JKSE	Jakarta Composite		14 Nov 2011	3,813.84	-19.20	-0.50%
.PSI	PSE Composite Index		14 Nov 2011	4,363.73	+6.86	+0.16%
.KSE	Karachi SE 100 Index		14 Nov 2011	11,994.01	-14.47	-0.12%
.SSEC	Shanghai Composite Index		14 Nov 2011	2,529.76	+1.05	+0.04%
.TWII	Taiwan SE Weighted Index		14 Nov 2011	7,491.06	-34.59	-0.46%

Africa/Middle East Indices

Data as of 15 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDAFPU	Thomson Reuters Equity Africa Index		11:35am EST	279.54	-4.96	-1.74%
.TRXFLDZAP	Thomson Reuters Equity Sth Africa Index		12:00pm EST	461.71	+2.74	+0.60%
.JALSH	JSE FTSE All Share Index		10:00am EST	32,674.18	+330.29	+1.02%
.TA100	TA 100 Index		9:14am EST	1,008.51	-11.63	-1.14%
.XU100	ISE National 100 Index		10:30am EST	55,922.53	+46.81	+0.08%