REUTERS - Indices, Nov 16, 2011

All American Indices

Data as of 16 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.DJI	Dow Jones Industrial Average	View	4:30pm EST	11,905.59	-190.57	-1.58%
.IXIC	Nasdaq Composite Index	View	5:30pm EST	2,639.61	-46.59	-1.73%
.NYA	NYSE Composite Index		3:25pm EST	7,454.85	-54.20	-0.72%
.TRXFLDUSP	Thomson Reuters Equity US Index		5:30pm EST	112.43	-1.88	-1.64%
.TRXFLDCAP	Thomson Reuters Equity Canada Index		5:30pm EST	231.05	-1.38	-0.59%
.TRXFLDLAPU	Thomson Reuters Equity Latin America		3:25pm EST	408.25	+1.27	+0.31%
.NIN	NYSE International 100 Index		3:25pm EST	4,617.94	-29.62	-0.64%
.NTM	NYSE TMT Index		3:25pm EST	5,605.51	-45.05	-0.80%
.NUS	NYSE US 100 Index		3:25pm EST	5,459.71	-40.45	-0.74%
.NWL	NYSE World Leaders Index		3:25pm EST	5,168.17	-37.73	-0.72%
.GSPTSE	S&P/TSX Composite Index	View	4:20pm EST	12,174.36	-54.91	-0.45%
.XAX	AMEX Composite Index	View	3:25pm EST	2,286.41	-0.77	-0.03%
.IIX	Inter@ctive Week Internet Index ADJ		3:25pm EST	297.97	-3.11	-1.03%
.NWX	AMEX Network Index		3:25pm EST	240.31	-1.79	-0.74%
.XMI	AMEX Major Market Index 905 to 1000		3:25pm EST	1,305.34	-10.39	-0.79%
.XOI	AMEX Oil Index		3:25pm EST	1,226.97	-7.43	-0.60%
.XAL	AMEX Airline Index 300 TO 395		3:25pm EST	33.79	-0.33	-0.97%
.QQV	QQQ Volatility Index		3:25pm EST	26.83	+0.42	+1.59%
.MXX	MXSE IPC	View	3:05pm EST	36,836.96	-456.42	-1.22%
.BATSK	BATS 1000 Index		3:25pm EST	14,228.86	-120.50	-0.84%

European Indices

Data as of 16 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDEXPU	Thomson Reuters Europe (ex UK & Ire)		1:35pm EST	123.32	+0.11	+0.09%
.TRXFLDEEPU	Thomson Reuters Em Mkt Europe		12:30pm EST	312.92	-0.75	-0.24%
.TRXFLDGBP	Thomson Reuters Equity UK Index		2:00pm EST	101.60	-0.32	-0.32%
.TRXFLDDEP	Thomson Reuters Equity Germany Index		2:00pm EST	106.10	-0.32	-0.30%
.TRXFLDFRP	Thomson Reuters Equity France Index		2:00pm EST	96.14	+0.33	+0.35%
.FTSE	FTSE 100 Index	View	11:35am EST	5,509.02	-8.42	-0.15%
.GDAXI	DAX Index	View	11:45am EST	5,913.36	-19.78	-0.33%
.FCHI	CAC 40 Index	View	11:55am EST	3,064.90	+15.77	+0.52%
.SSMI	SMI Index	View	11:30am EST	5,685.80	+20.89	+0.37%
.SMSI	Madrid General Index		11:37am EST	832.52	+7.17	+0.87%
.OMXSPI	OMX Stockholm All Share Index		11:30am EST	299.40	-0.16	-0.05%
.OMXHPI	OMX Helsinki All Share Index		11:30am EST	5,574.40	-0.04	-0.00%
.OMXC20	OMX Copenhagen 20 Index		10:59am EST	376.84	+0.43	+0.11%
.OSEAX	Oslo Exchange All-share Index		12:15pm EST	442.07	+1.11	+0.25%
.ISEQ	ISEQ Overall Index		12:00pm EST	2,679.36	+16.09	+0.60%
.AEX	AEX Amsterdam Index	View	12:10pm EST	294.47	+1.54	+0.53%
.BFX	Bell 20 Index	View	12:10pm EST	2,062.48	-5.40	-0.26%
.IBEX	Ibex 35 Index	View	11:35am EST	8,304.10	+66.50	+0.81%
.BVLG	PSI General		12:08pm EST	2,159.27	-8.75	-0.40%
.STOXX50	DJ Stoxx 50 ETF	View	11 Nov 2011	2,291.19	+46.28	+2.06%

Asia/Pacific Indices

Data as of 16 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDJPP	Thomson Reuters Equity Japan Index		15 Nov 2011	63.29	+0.00	+0.00%
.TRXFLDHKP	Thomson Reuters Equity HK Index		5:00am EST	212.41	-4.29	-1.98%
.TRXFLDCNP	Thomson Reuters Equity China Index		4:00am EST	264.11	-7.12	-2.63%
.TRXFLDINP	Thomson Reuters Equity India Index		7:30am EST	546.67	-4.66	-0.84%
.N225	Nikkei Stock Average 225	View	1:00am EST	8,463.16	-78.77	-0.92%
.HSI	Hang Seng Index	View	3:01am EST	18,960.90	-387.54	-2.00%
.AORD	ASX All Ordinaries Index		15 Nov 2011	4,313.80	-37.70	-0.87%
.KS11	KOSPI Index		4:05am EST	1,856.07	-30.05	-1.59%
.FTSTI	Straits Times Index		4:10am EST	2,807.44	-4.14	-0.15%
.JKSE	Jakarta Composite		15 Nov 2011	3,814.09	+0.25	+0.01%
.PSI	PSE Composite Index		12:30am EST	4,341.62	-22.11	-0.51%
.KSE	Karachi SE 100 Index		6:59am EST	11,992.77	-1.24	-0.01%
.SSEC	Shanghai Composite Index		2:15am EST	2,466.96	-62.80	-2.48%
.TWII	Taiwan SE Weighted Index		2:16am EST	7,387.52	-103.54	-1.38%

Africa/Middle East Indices

Data as of 16 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDAFPU	Thomson Reuters Equity Africa Index		11:35am EST	280.89	+1.35	+0.48%
.TRXFLDZAP	Thomson Reuters Equity Sth Africa Index		12:00pm EST	462.65	+0.95	+0.21%
.JALSH	JSE FTSE All Share Index		10:00am EST	32,672.67	-1.51	-0.00%
.TA100	TA 100 Index		9:14am EST	1,010.02	+1.51	+0.15%
.XU100	ISE National 100 Index		10:30am EST	55,927.45	+4.92	+0.01%