REUTERS - Indices, Nov 17, 2011

All American Indices

Data as of 17 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.DJI	Dow Jones Industrial Average	View	4:30pm EST	11,770.73	-134.86	-1.13%
.IXIC	Nasdaq Composite Index	View	5:16pm EST	2,587.99	-51.62	-1.96%
.NYA	NYSE Composite Index		5:23pm EST	7,274.15	-117.87	-1.59%
.TRXFLDUSP	Thomson Reuters Equity US Index		5:00pm EST	110.52	-1.91	-1.70%
.TRXFLDCAP	Thomson Reuters Equity Canada Index		5:00pm EST	225.92	-5.13	-2.22%
.TRXFLDLAPU	Thomson Reuters Equity Latin America		5:00pm EST	396.12	-9.69	-2.39%
.NIN	NYSE International 100 Index		5:23pm EST	4,515.48	-65.65	-1.43%
.NTM	NYSE TMT Index		5:23pm EST	5,500.83	-69.14	-1.24%
.NUS	NYSE US 100 Index		5:23pm EST	5,338.19	-75.25	-1.39%
.NWL	NYSE World Leaders Index		5:23pm EST	5,054.77	-72.16	-1.41%
.GSPTSE	S&P/TSX Composite Index	View	4:48pm EST	11,915.43	-258.93	-2.13%
.XAX	AMEX Composite Index	View	5:23pm EST	2,236.56	-34.44	-1.52%
.IIX	Inter@ctive Week Internet Index ADJ		5:23pm EST	287.19	-8.25	-2.79%
.NWX	AMEX Network Index		5:23pm EST	231.89	-5.87	-2.47%
.XMI	AMEX Major Market Index 905 to 1000		5:23pm EST	1,281.21	-13.77	-1.06%
.XOI	AMEX Oil Index		5:23pm EST	1,192.40	-22.08	-1.82%
.XAL	AMEX Airline Index 300 TO 395		5:23pm EST	32.80	-0.96	-2.84%
.QQV	QQQ Volatility Index		5:23pm EST	30.26	+2.35	+8.42%
.MXX	MXSE IPC	View	4:07pm EST	36,110.68	-597.73	-1.63%
.BATSK	BATS 1000 Index		4:00pm EST	13,884.97	-229.56	-1.63%

 European Indices

Data as of 17 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDEXPU	Thomson Reuters Europe (ex UK & Ire)		1:35pm EST	121.12	-2.20	-1.78%
.TRXFLDEEPU	Thomson Reuters Em Mkt Europe		12:30pm EST	309.16	-3.76	-1.20%
.TRXFLDGBP	Thomson Reuters Equity UK Index		2:00pm EST	100.02	-1.59	-1.56%
.TRXFLDDEP	Thomson Reuters Equity Germany Index		2:00pm EST	104.95	-1.14	-1.08%
.TRXFLDFRP	Thomson Reuters Equity France Index		2:00pm EST	94.46	-1.68	-1.75%
.FTSE	FTSE 100 Index	View	11:35am EST	5,423.14	-85.88	-1.56%
.GDAXI	DAX Index	View	11:45am EST	5,850.17	-63.19	-1.07%
.FCHI	CAC 40 Index	View	11:45am EST	3,010.29	-54.61	-1.78%
.SSMI	SMI Index	View	11:30am EST	5,644.62	-41.18	-0.72%
.SMSI	Madrid General Index		11:38am EST	828.89	-3.63	-0.44%
.OMXSPI	OMX Stockholm All Share Index		11:30am EST	295.00	-4.40	-1.47%
.OMXHPI	OMX Helsinki All Share Index		11:30am EST	5,482.68	-91.72	-1.65%
.OMXC20	OMX Copenhagen 20 Index		10:59am EST	376.05	-0.79	-0.21%
.OSEAX	Oslo Exchange All-share Index		12:15pm EST	434.24	-7.83	-1.77%
.ISEQ	ISEQ Overall Index		12:00pm EST	2,638.62	-40.74	-1.52%
.AEX	AEX Amsterdam Index	View	12:10pm EST	290.21	-4.26	-1.45%
.BFX	Bell 20 Index	View	12:10pm EST	2,040.01	-22.47	-1.09%
.IBEX	Ibex 35 Index	View	11:37am EST	8,270.60	-33.50	-0.40%
.BVLG	PSI General		12:08pm EST	2,138.57	-20.70	-0.96%
.STOXX50	DJ Stoxx 50 ETF	View	11 Nov 2011	2,291.19	+46.28	+2.06%

Asia/Pacific Indices

Data as of 17 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDJPP	Thomson Reuters Equity Japan Index		16 Nov 2011	63.60	+0.31	+0.49%
.TRXFLDHKP	Thomson Reuters Equity HK Index		5:00am EST	210.93	-1.49	-0.70%
.TRXFLDCNP	Thomson Reuters Equity China Index		4:00am EST	263.53	-0.58	-0.22%
.TRXFLDINP	Thomson Reuters Equity India Index		7:30am EST	536.17	-10.50	-1.92%
.N225	Nikkei Stock Average 225	View	16 Nov 2011	8,479.63	+16.47	+0.19%
.HSI	Hang Seng Index	View	3:01am EST	18,817.47	-143.43	-0.76%
.AORD	ASX All Ordinaries Index		18 Nov 2011	4,324.10	+10.30	+0.24%
.KS11	KOSPI Index		16 Nov 2011	1,876.67	+20.60	+1.11%
.FTSTI	Straits Times Index		4:10am EST	2,778.25	-29.19	-1.04%
.JKSE	Jakarta Composite		16 Nov 2011	3,792.25	-21.84	-0.57%
.PSI	PSE Composite Index		12:30am EST	4,334.66	-6.96	-0.16%
.KSE	Karachi SE 100 Index		6:59am EST	11,913.42	-79.35	-0.66%
.SSEC	Shanghai Composite Index		2:15am EST	2,463.05	-3.91	-0.16%
.TWII	Taiwan SE Weighted Index		2:17am EST	7,387.81	+0.29	+0.00%

Africa/Middle East Indices

Data as of 17 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDAFPU	Thomson Reuters Equity Africa Index		11:35am EST	279.19	-1.69	-0.60%
.TRXFLDZAP	Thomson Reuters Equity Sth Africa Index		12:00pm EST	460.50	-2.16	-0.47%
.JALSH	JSE FTSE All Share Index		10:00am EST	32,438.05	-234.62	-0.72%
.TA100	TA 100 Index		9:14am EST	1,005.61	-4.41	-0.44%
.XU100	ISE National 100 Index		10:30am EST	55,089.82	-837.63	-1.50%