REUTERS - Indices, Nov 20, 2011

All American Indices

Data as of 20 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.DJI	Dow Jones Industrial Average	View	18 Nov 2011	11,796.16	+25.43	+0.22%
.IXIC	Nasdaq Composite Index	View	18 Nov 2011	2,572.50	-15.49	-0.60%
.NYA	NYSE Composite Index		18 Nov 2011	7,282.47	+8.32	+0.11%
.TRXFLDUSP	Thomson Reuters Equity US Index		18 Nov 2011	110.45	-0.07	-0.06%
.TRXFLDCAP	Thomson Reuters Equity Canada Index		18 Nov 2011	225.57	-0.35	-0.15%
.TRXFLDLAPU	Thomson Reuters Equity Latin America		18 Nov 2011	394.95	-1.17	-0.30%
.NIN	NYSE International 100 Index		18 Nov 2011	4,522.77	+7.29	+0.16%
.NTM	NYSE TMT Index		18 Nov 2011	5,498.55	-2.28	-0.04%
.NUS	NYSE US 100 Index		18 Nov 2011	5,344.27	+6.08	+0.11%
.NWL	NYSE World Leaders Index		18 Nov 2011	5,061.50	+6.73	+0.13%
.GSPTSE	S&P/TSX Composite Index	View	18 Nov 2011	11,892.44	-22.99	-0.19%
.XAX	AMEX Composite Index	View	18 Nov 2011	2,240.87	+4.31	+0.19%
.IIX	Inter@ctive Week Internet Index ADJ		18 Nov 2011	285.15	-2.04	-0.71%
.NWX	AMEX Network Index		18 Nov 2011	230.51	-1.38	-0.60%
.XMI	AMEX Major Market Index 905 to 1000		18 Nov 2011	1,283.69	+2.48	+0.19%
.XOI	AMEX Oil Index		18 Nov 2011	1,188.70	-3.70	-0.31%
.XAL	AMEX Airline Index 300 TO 395		18 Nov 2011	32.73	-0.07	-0.21%
.QQV	QQQ Volatility Index		18 Nov 2011	28.92	-1.34	-4.43%
.MXX	MXSE IPC	View	18 Nov 2011	36,284.20	+173.52	+0.48%
.BATSK	BATS 1000 Index		18 Nov 2011	13,892.88	+7.92	+0.06%

European Indices

Data as of 20 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDEXPU	Thomson Reuters Europe (ex UK & Ire)		18 Nov 2011	120.98	-0.14	-0.12%
.TRXFLDEEPU	Thomson Reuters Em Mkt Europe		18 Nov 2011	302.09	-7.07	-2.29%
.TRXFLDGBP	Thomson Reuters Equity UK Index		18 Nov 2011	98.90	-1.12	-1.11%
.TRXFLDDEP	Thomson Reuters Equity Germany Index		18 Nov 2011	104.02	-0.93	-0.89%
.TRXFLDFRP	Thomson Reuters Equity France Index		18 Nov 2011	94.03	-0.43	-0.45%
.FTSE	FTSE 100 Index	View	18 Nov 2011	5,362.94	-60.20	-1.11%
.GDAXI	DAX Index	View	18 Nov 2011	5,800.24	-49.93	-0.85%
.FCHI	CAC 40 Index	View	18 Nov 2011	2,997.01	-13.28	-0.44%
.SSMI	SMI Index	View	18 Nov 2011	5,614.61	-30.01	-0.53%
.SMSI	Madrid General Index		18 Nov 2011	833.56	+4.67	+0.56%
.OMXSPI	OMX Stockholm All Share Index		18 Nov 2011	292.77	-2.23	-0.76%
.OMXHPI	OMX Helsinki All Share Index		18 Nov 2011	5,402.81	-79.87	-1.46%
.OMXC20	OMX Copenhagen 20 Index		18 Nov 2011	373.87	-2.18	-0.58%
.OSEAX	Oslo Exchange All-share Index		18 Nov 2011	431.51	-2.73	-0.63%
.ISEQ	ISEQ Overall Index		18 Nov 2011	2,607.11	-31.51	-1.19%
.AEX	AEX Amsterdam Index	View	18 Nov 2011	288.01	-2.20	-0.76%
.BFX	Bell 20 Index	View	18 Nov 2011	2,016.76	-23.25	-1.14%
.IBEX	Ibex 35 Index	View	18 Nov 2011	8,310.10	+39.50	+0.48%
.BVLG	PSI General		18 Nov 2011	2,133.40	-5.17	-0.24%
.STOXX50	DJ Stoxx 50 ETF	View	11 Nov 2011	2,291.19	+46.28	+2.06%

Asia/Pacific Indices

Data as of 20 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDJPP	Thomson Reuters Equity Japan Index		18 Nov 2011	62.95	-0.65	-1.03%
.TRXFLDHKP	Thomson Reuters Equity HK Index		18 Nov 2011	207.02	-3.91	-1.85%
.TRXFLDCNP	Thomson Reuters Equity China Index		18 Nov 2011	257.15	-6.38	-2.42%
.TRXFLDINP	Thomson Reuters Equity India Index		17 Nov 2011	532.38	-3.79	-0.71%
.N225	Nikkei Stock Average 225	View	18 Nov 2011	8,374.91	-104.72	-1.23%
.HSI	Hang Seng Index	View	18 Nov 2011	18,491.23	-326.24	-1.73%
.AORD	ASX All Ordinaries Index		18 Nov 2011	4,246.70	-77.40	-1.79%
.KS11	KOSPI Index		18 Nov 2011	1,839.17	-37.50	-2.00%
.FTSTI	Straits Times Index		18 Nov 2011	2,730.34	-47.91	-1.72%
.JKSE	Jakarta Composite		18 Nov 2011	3,754.50	-37.75	-1.00%
.PSI	PSE Composite Index		18 Nov 2011	4,302.43	-32.23	-0.74%
.KSE	Karachi SE 100 Index		18 Nov 2011	11,937.81	+24.39	+0.20%
.SSEC	Shanghai Composite Index		18 Nov 2011	2,416.56	-46.48	-1.89%
.TWII	Taiwan SE Weighted Index		18 Nov 2011	7,233.78	-154.03	-2.08%

Africa/Middle East Indices

Data as of 20 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDAFPU	Thomson Reuters Equity Africa Index		18 Nov 2011	274.25	-4.94	-1.77%
.TRXFLDZAP	Thomson Reuters Equity Sth Africa Index		18 Nov 2011	452.30	-8.20	-1.78%
.JALSH	JSE FTSE All Share Index		18 Nov 2011	31,812.66	-625.39	-1.93%
.TA100	TA 100 Index		4:48am EST	987.78	-17.83	-1.77%
.XU100	ISE National 100 Index		18 Nov 2011	54,473.90	-615.92	-1.12%