REUTERS- Global Market Data, Oct 26, 2011

AMERICAS

Data as of 26 Oct 2011. All quotes delayed at least 15 minutes.

Symb	Index	Time	Last	Chg	Chg %
.DJI	Dow Jones Industrial Average	24 Oct 2011	11,706.62	-207.00	-1.74%
.SPX	S&P 500	24 Oct 2011	1,229.05	-25.14	-2.00%
.IXIC	Nasdaq Composite Index	24 Oct 2011	2,638.42	-61.02	-2.26%
.TRXFLDUSP	Thomson Reuters Equity US Index	24 Oct 2011	111.60	-2.37	-2.08%

» All Americas Indices

EUROPE

Symb	Index	Time	Last	Chg	Chg %
.FTSE	FTSE 100 Index	4:21am EDT	5,528.84	+3.30	+0.06%
.GDAXI	DAX Index	4:21am EDT	6,049.13	+2.38	+0.04%
.FCHI	CAC 40 Index	4:21am EDT	3,170.81	-3.48	-0.11%
.TRXFLDEUPU	Thomson Reuters Equity Europe Index	4:36am EDT	119.28	-0.01	-0.01%

» All European Indices

ASIA PACIFIC

Symb	Index	Time	Last	Chg	Chg %
.N225	Nikkei Stock Average 225	2:00am EDT	8,748.47	-13.84	-0.16%
.HSI	Hang Seng Index	4:01am EDT	19,066.54	+98.34	+0.52%
.SSEC	Shanghai Composite Index	3:15am EDT	2,427.48	+17.81	+0.74%
.AORD	ASX All Ordinaries Index	1:36am EDT	4,300.80	+13.10	+0.31%

» All Asia Pacific Indices

SECTORS & INDUSTRIES

Energy

-0.03%

Renewable Fuels, Integrated Oil & Gas, Oil & Gas Transport

Basic Materials

-0.02%

Chemicals Diversified, Aluminum,Construction Materials

Industrials

+0.17%

Industrial Machinery & Equipment,Construction & Engineering

Cyclical Goods & Services

+0.01%

Auto & Truck Manufacturers, Homebuilding,Cons Electronics

Non-Cyclical Goods & Services

-0.11%

Brewers, Personal services, Food Distn & Convenience Stores

Financials

-0.01%

Banks, Diversified Investment Services,Property & Casualty Ins

Healthcare

+0.08%

Pharmaceuticals, Biotechnology & Medical Research

Technology

+0.06%

Semiconductors, Computer Hardware, IT Services & Consulting

Telecoms

+0.23%

Integrated Telecoms, Wireless Telecoms

Utilities

+0.03%

Electric, Gas, Water

Sector Percentage changes powered by Thomson Reuters Indices.

REUTERS - Market Indices, Oct 26, 2011

All American Indices

Data as of 26 Oct 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.DJI	Dow Jones Industrial Average	View	24 Oct 2011	11,706.62	-207.00	-1.74%
.IXIC	Nasdaq Composite Index	View	24 Oct 2011	2,638.42	-61.02	-2.26%
.NYA	NYSE Composite Index		4:28am EDT	7,400.82	-146.81	-1.95%
.TRXFLDUSP	Thomson Reuters Equity US Index		24 Oct 2011	111.60	-2.37	-2.08%
.TRXFLDCAP	Thomson Reuters Equity Canada Index		24 Oct 2011	229.86	-0.64	-0.28%
.TRXFLDLAPU	Thomson Reuters Equity Latin America		25 Oct 2011	390.24	-4.84	-1.22%
.NIN	NYSE International 100 Index		4:28am EDT	4,712.19	-83.10	-1.73%
.NTM	NYSE TMT Index		4:28am EDT	5,529.23	-98.56	-1.75%
.NUS	NYSE US 100 Index		4:28am EDT	5,364.16	-101.60	-1.86%
.NWL	NYSE World Leaders Index		4:28am EDT	5,158.71	-94.92	-1.81%
.GSPTSE	S&P/TSX Composite Index	View	24 Oct 2011	12,109.75	-52.53	-0.43%
.XAX	AMEX Composite Index	View	4:28am EDT	2,231.66	-6.33	-0.28%
.IIX	Inter@ctive Week Internet Index ADJ		4:28am EDT	290.70	-9.37	-3.12%
.NWX	AMEX Network Index		4:28am EDT	229.85	-5.41	-2.30%
.XMI	AMEX Major Market Index 905 to 1000		4:28am EDT	1,279.85	-24.07	-1.85%
.XOI	AMEX Oil Index		4:28am EDT	1,192.67	-18.90	-1.56%
.XAL	AMEX Airline Index 300 TO 395		4:28am EDT	33.57	-1.06	-3.06%
.QQV	QQQ Volatility Index		4:28am EDT	27.56	+2.88	+11.67%
.MXX	MXSE IPC	View	25 Oct 2011	35,290.15	+24.59	+0.07%
.BATSK	BATS 1000 Index		24 Oct 2011	13,988.51	-287.90	-2.02%

 European Indices

Data as of 26 Oct 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDEXPU	Thomson Reuters Europe (ex UK & Ire)		4:28am EDT	130.69	+0.13	+0.10%
.TRXFLDEEPU	Thomson Reuters Em Mkt Europe		4:28am EDT	327.01	+2.82	+0.87%
.TRXFLDGBP	Thomson Reuters Equity UK Index		4:28am EDT	102.19	+0.02	+0.02%
.TRXFLDDEP	Thomson Reuters Equity Germany Index		4:28am EDT	108.62	-0.09	-0.08%
.TRXFLDFRP	Thomson Reuters Equity France Index		4:28am EDT	99.82	-0.07	-0.07%
.FTSE	FTSE 100 Index	View	4:13am EDT	5,528.84	+3.30	+0.06%
.GDAXI	DAX Index	View	4:13am EDT	6,050.02	+3.27	+0.05%
.FCHI	CAC 40 Index	View	4:28am EDT	3,169.72	-4.57	-0.14%
.SSMI	SMI Index	View	3:58am EDT	5,698.46	-10.33	-0.18%
.SMSI	Madrid General Index		4:10am EDT	888.33	-4.15	-0.46%
.OMXSPI	OMX Stockholm All Share Index		4:28am EDT	304.20	+0.67	+0.22%
.OMXHPI	OMX Helsinki All Share Index		4:28am EDT	5,733.52	+35.22	+0.62%
.OMXC20	OMX Copenhagen 20 Index		4:28am EDT	356.49	+0.69	+0.19%
.OSEAX	Oslo Exchange All-share Index		4:13am EDT	435.17	+1.12	+0.26%
.ISEQ	ISEQ Overall Index		4:13am EDT	2,664.34	+9.56	+0.36%
.AEX	AEX Amsterdam Index	View	4:28am EDT	303.48	-1.50	-0.49%
.BFX	Bell 20 Index	View	4:28am EDT	2,123.96	-9.73	-0.46%
.IBEX	Ibex 35 Index	View	4:28am EDT	8,831.50	-48.10	-0.54%
.BVLG	PSI General		24 Oct 2011	2,300.95	-43.86	-1.87%
.STOXX50	DJ Stoxx 50 ETF	View	21 Oct 2011	2,279.01	+50.13	+2.25%

Asia/Pacific Indices

Data as of 26 Oct 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDJPP	Thomson Reuters Equity Japan Index		4:00am EDT	65.21	-0.10	-0.16%
.TRXFLDHKP	Thomson Reuters Equity HK Index		4:01am EDT	213.23	+1.86	+0.88%
.TRXFLDCNP	Thomson Reuters Equity China Index		4:00am EDT	257.71	+2.57	+1.01%
.TRXFLDINP	Thomson Reuters Equity India Index		24 Oct 2011	565.97	+7.92	+1.42%
.N225	Nikkei Stock Average 225	View	2:00am EDT	8,748.47	-13.84	-0.16%
.HSI	Hang Seng Index	View	4:01am EDT	19,066.54	+98.34	+0.52%
.AORD	ASX All Ordinaries Index		1:36am EDT	4,300.80	+13.10	+0.31%
.KS11	KOSPI Index		2:02am EDT	1,894.31	+5.66	+0.30%
.FTSTI	Straits Times Index		4:28am EDT	2,769.94	+0.00	+0.00%
.JKSE	Jakarta Composite		4:18am EDT	3,728.91	+18.44	+0.50%
.PSI	PSE Composite Index		1:30am EDT	4,224.76	-17.76	-0.42%
.KSE	Karachi SE 100 Index		4:28am EDT	11,463.57	-53.72	-0.47%
.SSEC	Shanghai Composite Index		3:15am EDT	2,427.48	+17.81	+0.74%
.TWII	Taiwan SE Weighted Index		3:15am EDT	7,535.82	+44.61	+0.60%

Africa/Middle East Indices

Data as of 26 Oct 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDAFPU	Thomson Reuters Equity Africa Index		4:28am EDT	283.46	-1.57	-0.55%
.TRXFLDZAP	Thomson Reuters Equity Sth Africa Index		4:28am EDT	448.89	+1.08	+0.24%
.JALSH	JSE FTSE All Share Index		4:13am EDT	31,847.99	+184.38	+0.58%
.TA100	TA 100 Index		4:08am EDT	1,027.47	-2.51	-0.24%
.XU100	ISE National 100 Index		4:25am EDT	55,937.33	-341.06	-0.61%

	Ads by Marchex
	It Pays to Trade with GFT Get up to $5,000 when you open an account with GFT. Find Out How. GFTforex.com