REUTERS - Indices, Nov 04, 2011

All American Indices

Data as of 4 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.DJI	Dow Jones Industrial Average	View	4:30pm EDT	11,983.24	-61.23	-0.51%
.IXIC	Nasdaq Composite Index	View	5:30pm EDT	2,686.15	-11.82	-0.44%
.NYA	NYSE Composite Index		5:46pm EDT	7,552.23	-52.91	-0.70%
.TRXFLDUSP	Thomson Reuters Equity US Index		5:30pm EDT	114.12	-0.61	-0.54%
.TRXFLDCAP	Thomson Reuters Equity Canada Index		5:30pm EDT	235.76	-1.18	-0.50%
.TRXFLDLAPU	Thomson Reuters Equity Latin America		5:00pm EDT	407.56	-2.35	-0.57%
.NIN	NYSE International 100 Index		5:46pm EDT	4,744.88	-50.37	-1.05%
.NTM	NYSE TMT Index		5:46pm EDT	5,631.34	-29.60	-0.52%
.NUS	NYSE US 100 Index		5:46pm EDT	5,474.74	-38.18	-0.69%
.NWL	NYSE World Leaders Index		5:46pm EDT	5,235.79	-44.36	-0.84%
.GSPTSE	S&P/TSX Composite Index	View	4:44pm EDT	12,408.25	-60.10	-0.48%
.XAX	AMEX Composite Index	View	5:46pm EDT	2,298.72	-1.62	-0.07%
.IIX	Inter@ctive Week Internet Index ADJ		5:46pm EDT	298.76	+0.17	+0.06%
.NWX	AMEX Network Index		5:46pm EDT	241.16	-4.74	-1.93%
.XMI	AMEX Major Market Index 905 to 1000		5:46pm EDT	1,306.72	-5.71	-0.44%
.XOI	AMEX Oil Index		5:46pm EDT	1,242.30	+2.43	+0.20%
.XAL	AMEX Airline Index 300 TO 395		5:46pm EDT	34.13	-0.32	-0.93%
.QQV	QQQ Volatility Index		5:46pm EDT	25.53	-0.14	-0.55%
.MXX	MXSE IPC	View	4:07pm EDT	36,689.38	+110.31	+0.30%
.BATSK	BATS 1000 Index		4:00pm EDT	14,312.72	-67.90	-0.47%

 European Indices

Data as of 4 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDEXPU	Thomson Reuters Europe (ex UK & Ire)		2:35pm EDT	127.80	-2.17	-1.67%
.TRXFLDEEPU	Thomson Reuters Em Mkt Europe		1:30pm EDT	325.28	-2.77	-0.84%
.TRXFLDGBP	Thomson Reuters Equity UK Index		3:00pm EDT	102.27	-0.31	-0.30%
.TRXFLDDEP	Thomson Reuters Equity Germany Index		3:00pm EDT	107.36	-2.55	-2.32%
.TRXFLDFRP	Thomson Reuters Equity France Index		3:00pm EDT	98.22	-2.03	-2.02%
.FTSE	FTSE 100 Index	View	12:35pm EDT	5,527.16	-18.48	-0.33%
.GDAXI	DAX Index	View	12:45pm EDT	5,966.16	-167.02	-2.72%
.FCHI	CAC 40 Index	View	12:55pm EDT	3,123.55	-71.92	-2.25%
.SSMI	SMI Index	View	12:31pm EDT	5,659.83	-8.22	-0.15%
.SMSI	Madrid General Index		12:36pm EDT	863.86	-12.02	-1.37%
.OMXSPI	OMX Stockholm All Share Index		8:00am EDT	307.51	+2.29	+0.75%
.OMXHPI	OMX Helsinki All Share Index		12:30pm EDT	5,648.74	-111.11	-1.93%
.OMXC20	OMX Copenhagen 20 Index		11:59am EDT	362.52	+1.16	+0.32%
.OSEAX	Oslo Exchange All-share Index		1:15pm EDT	437.69	-0.70	-0.16%
.ISEQ	ISEQ Overall Index		1:00pm EDT	2,664.54	-17.60	-0.66%
.AEX	AEX Amsterdam Index	View	1:10pm EDT	301.97	-2.53	-0.83%
.BFX	Bell 20 Index	View	1:10pm EDT	2,082.01	-39.88	-1.88%
.IBEX	Ibex 35 Index	View	12:35pm EDT	8,596.40	-116.20	-1.33%
.BVLG	PSI General		1:08pm EDT	2,270.98	-20.43	-0.89%
.STOXX50	DJ Stoxx 50 ETF	View	2 Nov 2011	2,266.11	+14.59	+0.65%

Asia/Pacific Indices

Data as of 4 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDJPP	Thomson Reuters Equity Japan Index		4:00am EDT	65.71	+1.17	+1.81%
.TRXFLDHKP	Thomson Reuters Equity HK Index		6:00am EDT	222.36	+6.53	+3.02%
.TRXFLDCNP	Thomson Reuters Equity China Index		5:00am EDT	270.52	+1.99	+0.74%
.TRXFLDINP	Thomson Reuters Equity India Index		8:30am EDT	579.11	+2.98	+0.52%
.N225	Nikkei Stock Average 225	View	2:00am EDT	8,801.40	+160.98	+1.86%
.HSI	Hang Seng Index	View	4:01am EDT	19,842.79	+600.29	+3.12%
.AORD	ASX All Ordinaries Index		27 Oct 2011	4,403.90	+103.10	+2.40%
.KS11	KOSPI Index		5:05am EDT	1,928.41	+58.45	+3.13%
.FTSTI	Straits Times Index		5:10am EDT	2,848.24	+38.20	+1.36%
.JKSE	Jakarta Composite		5:00am EDT	3,783.63	+77.82	+2.10%
.PSI	PSE Composite Index		1:30am EDT	4,271.72	+61.47	+1.46%
.KSE	Karachi SE 100 Index		7:59am EDT	11,957.30	+149.84	+1.27%
.SSEC	Shanghai Composite Index		3:15am EDT	2,528.29	+20.20	+0.81%
.TWII	Taiwan SE Weighted Index		3:15am EDT	7,603.23	+142.92	+1.92%

Africa/Middle East Indices

Data as of 4 Nov 2011. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDAFPU	Thomson Reuters Equity Africa Index		12:35pm EDT	286.56	-5.09	-1.75%
.TRXFLDZAP	Thomson Reuters Equity Sth Africa Index		1:00pm EDT	453.96	-5.25	-1.14%
.JALSH	JSE FTSE All Share Index		11:00am EDT	31,917.02	-294.86	-0.92%
.TA100	TA 100 Index		3 Nov 2011	999.11	+3.49	+0.35%
.XU100	ISE National 100 Index		11:30am EDT	56,180.24	-342.53	-0.61%