Monday, 7 November 2011

REUTERS - Market Indices, Nov 07, 2011

All American Indices
Data as of 7 Nov 2011. All quotes delayed at least 15 minutes.

Symb Index Mkt Report Time Last Chg Chg %

.DJI Dow Jones Industrial Average View 4:30pm EST 12,068.39 +85.15 +0.71%

.IXIC Nasdaq Composite Index View 5:30pm EST 2,695.25 +9.10 +0.34%

.NYA NYSE Composite Index 6:06pm EST 7,590.43 +38.20 +0.51%

.TRXFLDUSP Thomson Reuters Equity US Index 6:00pm EST 114.71 +0.59 +0.52%

.TRXFLDCAP Thomson Reuters Equity Canada Index 6:00pm EST 236.95 +1.19 +0.50%

.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EST 412.93 +5.37 +1.32%

.NIN NYSE International 100 Index 6:06pm EST 4,764.84 +19.96 +0.42%

.NTM NYSE TMT Index 6:06pm EST 5,665.83 +34.49 +0.61%

.NUS NYSE US 100 Index 6:06pm EST 5,515.03 +40.29 +0.74%

.NWL NYSE World Leaders Index 6:06pm EST 5,267.53 +31.74 +0.61%

.GSPTSE S&P/TSX Composite Index View 4:34pm EST 12,461.98 +53.73 +0.43%

.XAX AMEX Composite Index View 6:06pm EST 2,311.87 +13.15 +0.57%

.IIX Inter@ctive Week Internet Index ADJ 6:06pm EST 298.70 -0.06 -0.02%

.NWX AMEX Network Index 6:06pm EST 238.83 -2.33 -0.97%

.XMI AMEX Major Market Index 905 to 1000 6:06pm EST 1,316.35 +9.63 +0.74%

.XOI AMEX Oil Index 6:06pm EST 1,252.06 +9.76 +0.79%

.XAL AMEX Airline Index 300 TO 395 6:06pm EST 33.96 -0.17 -0.50%

.QQV QQQ Volatility Index 6:06pm EST 25.09 -0.44 -1.72%

.MXX MXSE IPC View 4:07pm EST 37,024.61 +335.23 +0.91%

.IPSA IPSA Indice de Precios Selectivos View 27 Oct 2011 4,316.82 +149.51 +3.59%

.BATSK BATS 1000 Index 4:00pm EST 14,383.47 +70.74 +0.49%

European Indices
Data as of 7 Nov 2011. All quotes delayed at least 15 minutes.

Symb Index Mkt Report Time Last Chg Chg %

.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:35pm EST 126.55 -1.24 -0.97%

.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:30pm EST 322.82 -2.46 -0.76%

.TRXFLDGBP Thomson Reuters Equity UK Index 2:00pm EST 101.88 -0.38 -0.37%

.TRXFLDDEP Thomson Reuters Equity Germany Index 2:00pm EST 106.62 -0.74 -0.69%

.TRXFLDFRP Thomson Reuters Equity France Index 2:00pm EST 97.60 -0.62 -0.63%

.FTSE FTSE 100 Index View 11:35am EST 5,510.82 -16.34 -0.30%

.GDAXI DAX Index View 11:45am EST 5,928.68 -37.48 -0.63%

.FCHI CAC 40 Index View 11:48am EST 3,103.60 -19.95 -0.64%

.SSMI SMI Index View 11:30am EST 5,645.96 -13.87 -0.25%

.SMSI Madrid General Index 11:36am EST 849.84 -14.02 -1.62%

.OMXSPI OMX Stockholm All Share Index 11:30am EST 302.27 -5.24 -1.70%

.OMXHPI OMX Helsinki All Share Index 11:30am EST 5,673.84 +25.10 +0.44%

.OMXC20 OMX Copenhagen 20 Index 10:59am EST 364.81 +2.29 +0.63%

.OSEAX Oslo Exchange All-share Index 12:15pm EST 442.46 +4.77 +1.09%

.ISEQ ISEQ Overall Index 12:00pm EST 2,665.13 +0.59 +0.02%

.AEX AEX Amsterdam Index View 12:10pm EST 299.75 -2.22 -0.74%

.BFX Bell 20 Index View 12:10pm EST 2,080.86 -1.15 -0.06%

.IBEX Ibex 35 Index View 11:35am EST 8,476.40 -120.00 -1.40%

.BVLG PSI General 12:08pm EST 2,273.59 +2.61 +0.11%

.STOXX50 DJ Stoxx 50 ETF View 2 Nov 2011 2,266.11 +14.59 +0.65%

Asia/Pacific Indices
Data as of 7 Nov 2011. All quotes delayed at least 15 minutes.

Symb Index Mkt Report Time Last Chg Chg %

.TRXFLDJPP Thomson Reuters Equity Japan Index 6 Nov 2011 65.57 -0.14 -0.22%

.TRXFLDHKP Thomson Reuters Equity HK Index 4 Nov 2011 221.11 +0.00 +0.00%

.TRXFLDCNP Thomson Reuters Equity China Index 4 Nov 2011 268.50 +0.00 +0.00%

.TRXFLDINP Thomson Reuters Equity India Index 4 Nov 2011 579.11 +0.00 +0.00%

.N225 Nikkei Stock Average 225 View 6 Nov 2011 8,767.09 -34.31 -0.39%

.HSI Hang Seng Index View 6 Nov 2011 19,677.89 -164.90 -0.83%

.AORD ASX All Ordinaries Index 27 Oct 2011 4,403.90 +103.10 +2.40%

.KS11 KOSPI Index 6 Nov 2011 1,919.10 -9.31 -0.48%

.FTSTI Straits Times Index 6 Nov 2011 2,848.24 +0.00 +0.00%

.SETI SET Composite Index 6 Nov 2011 956.02 -1.29 -0.13%

.JKSE Jakarta Composite 6 Nov 2011 3,778.24 -5.39 -0.14%

.PSI PSE Composite Index 4 Nov 2011 4,271.72 +0.00 +0.00%

.KSE Karachi SE 100 Index 4 Nov 2011 11,957.30 +0.00 +0.00%

.SSEC Shanghai Composite Index 6 Nov 2011 2,509.80 -18.50 -0.73%

.TWII Taiwan SE Weighted Index 4 Nov 2011 7,621.72 +0.00 +0.00%

Africa/Middle East Indices
Data as of 7 Nov 2011. All quotes delayed at least 15 minutes.

Symb Index Mkt Report Time Last Chg Chg %

.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:35am EST 290.11 +3.55 +1.24%

.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EST 462.73 +8.77 +1.93%

.JALSH JSE FTSE All Share Index 10:00am EST 32,514.38 +597.36 +1.87%

.TA100 TA 100 Index 9:44am EST 1,009.42 +2.68 +0.27%

.XU100 ISE National 100 Index 4 Nov 2011 56,180.24 -342.53 -0.61%

No comments:

Subscribe to: Post Comments (Atom)