VALENTINE'S Gifts

Save an extra $10 on flights for summer with coupon code SUMMER10!

Valentine Gifts InternationalValentine’s day gift, EarringMaster, pierced earring holder, jewelry organizer, jewelry boxes, travel organizer, Christmas gift, mother’s day gift, birthday gift

Find

Wednesday, 26 October 2011

REUTERS - Market Indices, Oct 26, 2011


All American Indices

Data as of 26 Oct 2011. All quotes delayed at least 15 minutes.
SymbIndexMkt ReportTimeLastChgChg %
.DJIDow Jones Industrial AverageView24 Oct 201111,706.62-207.00-1.74%
.IXICNasdaq Composite IndexView24 Oct 20112,638.42-61.02-2.26%
.NYANYSE Composite Index4:28am EDT7,400.82-146.81-1.95%
.TRXFLDUSPThomson Reuters Equity US Index24 Oct 2011111.60-2.37-2.08%
.TRXFLDCAPThomson Reuters Equity Canada Index24 Oct 2011229.86-0.64-0.28%
.TRXFLDLAPUThomson Reuters Equity Latin America25 Oct 2011390.24-4.84-1.22%
.NINNYSE International 100 Index4:28am EDT4,712.19-83.10-1.73%
.NTMNYSE TMT Index4:28am EDT5,529.23-98.56-1.75%
.NUSNYSE US 100 Index4:28am EDT5,364.16-101.60-1.86%
.NWLNYSE World Leaders Index4:28am EDT5,158.71-94.92-1.81%
.GSPTSES&P/TSX Composite IndexView24 Oct 201112,109.75-52.53-0.43%
.XAXAMEX Composite IndexView4:28am EDT2,231.66-6.33-0.28%
.IIXInter@ctive Week Internet Index ADJ4:28am EDT290.70-9.37-3.12%
.NWXAMEX Network Index4:28am EDT229.85-5.41-2.30%
.XMIAMEX Major Market Index 905 to 10004:28am EDT1,279.85-24.07-1.85%
.XOIAMEX Oil Index4:28am EDT1,192.67-18.90-1.56%
.XALAMEX Airline Index 300 TO 3954:28am EDT33.57-1.06-3.06%
.QQVQQQ Volatility Index4:28am EDT27.56+2.88+11.67%
.MXXMXSE IPCView25 Oct 201135,290.15+24.59+0.07%
.BATSKBATS 1000 Index24 Oct 201113,988.51-287.90-2.02%

 European Indices

Data as of 26 Oct 2011. All quotes delayed at least 15 minutes.
SymbIndexMkt ReportTimeLastChgChg %
.TRXFLDEXPUThomson Reuters Europe (ex UK & Ire)4:28am EDT130.69+0.13+0.10%
.TRXFLDEEPUThomson Reuters Em Mkt Europe4:28am EDT327.01+2.82+0.87%
.TRXFLDGBPThomson Reuters Equity UK Index4:28am EDT102.19+0.02+0.02%
.TRXFLDDEPThomson Reuters Equity Germany Index4:28am EDT108.62-0.09-0.08%
.TRXFLDFRPThomson Reuters Equity France Index4:28am EDT99.82-0.07-0.07%
.FTSEFTSE 100 IndexView4:13am EDT5,528.84+3.30+0.06%
.GDAXIDAX IndexView4:13am EDT6,050.02+3.27+0.05%
.FCHICAC 40 IndexView4:28am EDT3,169.72-4.57-0.14%
.SSMISMI IndexView3:58am EDT5,698.46-10.33-0.18%
.SMSIMadrid General Index4:10am EDT888.33-4.15-0.46%
.OMXSPIOMX Stockholm All Share Index4:28am EDT304.20+0.67+0.22%
.OMXHPIOMX Helsinki All Share Index4:28am EDT5,733.52+35.22+0.62%
.OMXC20OMX Copenhagen 20 Index4:28am EDT356.49+0.69+0.19%
.OSEAXOslo Exchange All-share Index4:13am EDT435.17+1.12+0.26%
.ISEQISEQ Overall Index4:13am EDT2,664.34+9.56+0.36%
.AEXAEX Amsterdam IndexView4:28am EDT303.48-1.50-0.49%
.BFXBell 20 IndexView4:28am EDT2,123.96-9.73-0.46%
.IBEXIbex 35 IndexView4:28am EDT8,831.50-48.10-0.54%
.BVLGPSI General24 Oct 20112,300.95-43.86-1.87%
.STOXX50DJ Stoxx 50 ETFView21 Oct 20112,279.01+50.13+2.25%

Asia/Pacific Indices

Data as of 26 Oct 2011. All quotes delayed at least 15 minutes.
SymbIndexMkt ReportTimeLastChgChg %
.TRXFLDJPPThomson Reuters Equity Japan Index4:00am EDT65.21-0.10-0.16%
.TRXFLDHKPThomson Reuters Equity HK Index4:01am EDT213.23+1.86+0.88%
.TRXFLDCNPThomson Reuters Equity China Index4:00am EDT257.71+2.57+1.01%
.TRXFLDINPThomson Reuters Equity India Index24 Oct 2011565.97+7.92+1.42%
.N225Nikkei Stock Average 225View2:00am EDT8,748.47-13.84-0.16%
.HSIHang Seng IndexView4:01am EDT19,066.54+98.34+0.52%
.AORDASX All Ordinaries Index1:36am EDT4,300.80+13.10+0.31%
.KS11KOSPI Index2:02am EDT1,894.31+5.66+0.30%
.FTSTIStraits Times Index4:28am EDT2,769.94+0.00+0.00%
.JKSEJakarta Composite4:18am EDT3,728.91+18.44+0.50%
.PSIPSE Composite Index1:30am EDT4,224.76-17.76-0.42%
.KSEKarachi SE 100 Index4:28am EDT11,463.57-53.72-0.47%
.SSECShanghai Composite Index3:15am EDT2,427.48+17.81+0.74%
.TWIITaiwan SE Weighted Index3:15am EDT7,535.82+44.61+0.60%

Africa/Middle East Indices

Data as of 26 Oct 2011. All quotes delayed at least 15 minutes.
SymbIndexMkt ReportTimeLastChgChg %
.TRXFLDAFPUThomson Reuters Equity Africa Index4:28am EDT283.46-1.57-0.55%
.TRXFLDZAPThomson Reuters Equity Sth Africa Index4:28am EDT448.89+1.08+0.24%
.JALSHJSE FTSE All Share Index4:13am EDT31,847.99+184.38+0.58%
.TA100TA 100 Index4:08am EDT1,027.47-2.51-0.24%
.XU100ISE National 100 Index4:25am EDT55,937.33-341.06-0.61%

No comments: